24H 最高$8.31
24H 最低$8.21
今日开盘$8.31
24H 成交量$7,250.19
流通市值—
24H 涨跌额(-$0.07)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 118 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.06 | $132.71 | $127.60 | $179.33万 | $4,034.79万 | -1.76% |
| 96 |
AIGensyn
|
$0.0161 | $0.0177 | $0.0144 | $259.67万 | $1,800.12万 | 3.87% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 77 |
STRKStarknet
|
$0.03355 | $0.03774 | $0.03322 | $359.70万 | $2.84亿 | -9.79% |
| 172 |
PROMPrometeus
|
$5.002 | $5.11 | $4.96 | $95.27万 | $9,164.53万 | -0.44% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4599 | $0.4769 | $0.4383 | $243.84万 | $4.66亿 | -1.37% |
| 227 |
AXLAxelar
|
$0.0332 | $0.0386 | $0.0331 | $60.24万 | $3,420.70万 | -8.79% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 475 |
XVSVenus
|
$2.321 | $2.57 | $2.30 | $18.01万 | $4,244.36万 | -9.16% |
| 628 |
GSBGSB
|
$905.85 | $915.97 | $905.85 | $5,664.95 | — | -0.10% |
| 593 |
DELLBDELLB
|
$335.1 | $346.54 | $333.52 | $4.93万 | — | 0.47% |
| 128 |
ZENHorizen
|
$4.147 | $4.58 | $4.12 | $156.95万 | $7,282.47万 | -7.18% |
| 409 |
SSVSSV Network
|
$1.883 | $2.05 | $1.87 | $25.71万 | $1,430.88万 | -6.78% |
| 362 |
HYPERHyperlane
|
$0.0422 | $0.0469 | $0.0417 | $31.38万 | $805.99万 | -8.86% |
| 157 |
RSRReserve Rights
|
$0.001371 | $0.001468 | $0.001365 | $108.29万 | $9,088.09万 | -6.03% |
| 226 |
TRBTellor
|
$13.24 | $14.72 | $13.13 | $60.38万 | $3,887.92万 | -9.69% |
| 111 |
CRVCurve DAO Token
|
$0.211 | $0.234 | $0.2084 | $201.99万 | $3.65亿 | -8.70% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |