24H 最高$0.234
24H 最低$0.2084
今日开盘$0.2304
24H 成交量$203.29万
流通市值$3.65亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 121 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.96 | $132.71 | $127.28 | $175.92万 | $4,034.79万 | -2.24% |
| 98 |
AIGensyn
|
$0.016 | $0.0177 | $0.0144 | $260.72万 | $1,800.12万 | 5.26% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 77 |
STRKStarknet
|
$0.0335 | $0.03774 | $0.03321 | $367.24万 | $2.84亿 | -9.36% |
| 172 |
PROMPrometeus
|
$4.997 | $5.11 | $4.96 | $94.92万 | $9,164.53万 | -0.54% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4586 | $0.4769 | $0.4383 | $241.67万 | $4.66亿 | -1.21% |
| 228 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0331 | $60.97万 | $3,420.70万 | -8.26% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 474 |
XVSVenus
|
$2.312 | $2.57 | $2.30 | $18.15万 | $4,244.36万 | -9.30% |
| 629 |
GSBGSB
|
$907.97 | $915.97 | $905.85 | $5,659.33 | — | 0.13% |
| 594 |
DELLBDELLB
|
$335.33 | $346.54 | $334.54 | $4.68万 | — | -0.45% |
| 131 |
ZENHorizen
|
$4.137 | $4.58 | $4.10 | $156.77万 | $7,282.47万 | -7.01% |
| 407 |
SSVSSV Network
|
$1.88 | $2.05 | $1.87 | $26.34万 | $1,430.88万 | -6.75% |
| 368 |
HYPERHyperlane
|
$0.0421 | $0.0469 | $0.0417 | $30.87万 | $805.99万 | -8.68% |
| 157 |
RSRReserve Rights
|
$0.001368 | $0.001468 | $0.001359 | $109.26万 | $9,088.09万 | -6.62% |
| 226 |
TRBTellor
|
$13.24 | $14.72 | $13.11 | $62.48万 | $3,887.92万 | -9.38% |
| 112 |
CRVCurve DAO Token
|
$0.2113 | $0.234 | $0.2084 | $203.29万 | $3.65亿 | -8.29% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |