24H 最高$0.314
24H 最低$0.3085
今日开盘$0.3132
24H 成交量$2,661.40万
流通市值$297.57亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 120 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.53 | $132.71 | $127.28 | $178.20万 | $4,034.79万 | -2.34% |
| 98 |
AIGensyn
|
$0.0159 | $0.0177 | $0.0144 | $259.71万 | $1,800.12万 | 4.61% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 77 |
STRKStarknet
|
$0.0334 | $0.03774 | $0.03321 | $364.06万 | $2.84亿 | -9.85% |
| 172 |
PROMPrometeus
|
$5.005 | $5.11 | $4.96 | $95.18万 | $9,164.53万 | -0.62% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4589 | $0.4769 | $0.4383 | $247.18万 | $4.66亿 | -1.33% |
| 227 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0331 | $60.48万 | $3,420.70万 | -8.52% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 475 |
XVSVenus
|
$2.311 | $2.57 | $2.30 | $18.01万 | $4,244.36万 | -9.48% |
| 628 |
GSBGSB
|
$905.85 | $915.97 | $905.85 | $5,664.95 | — | -0.10% |
| 594 |
DELLBDELLB
|
$334.83 | $346.54 | $334.50 | $4.74万 | — | -0.22% |
| 129 |
ZENHorizen
|
$4.117 | $4.58 | $4.10 | $158.46万 | $7,282.47万 | -7.63% |
| 406 |
SSVSSV Network
|
$1.888 | $2.05 | $1.87 | $25.99万 | $1,430.88万 | -6.49% |
| 362 |
HYPERHyperlane
|
$0.0422 | $0.0469 | $0.0417 | $31.47万 | $805.99万 | -8.86% |
| 157 |
RSRReserve Rights
|
$0.001369 | $0.001468 | $0.001359 | $108.69万 | $9,088.09万 | -6.23% |
| 226 |
TRBTellor
|
$13.24 | $14.72 | $13.13 | $61.25万 | $3,887.92万 | -9.38% |
| 111 |
CRVCurve DAO Token
|
$0.2106 | $0.234 | $0.2084 | $202.99万 | $3.65亿 | -8.79% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |