24H 最高$0.3017
24H 最低$0.2753
今日开盘$0.2902
24H 成交量$207.10万
流通市值$5.47亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.26 | $136.56 | $129.34 | $257.03万 | $4,034.79万 | -3.78% |
| 129 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.95万 | $1,800.12万 | 1.39% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 78 |
STRKStarknet
|
$0.03562 | $0.038 | $0.03553 | $363.15万 | $2.84亿 | -3.44% |
| 176 |
PROMPrometeus
|
$5.076 | $5.11 | $4.96 | $88.31万 | $9,164.53万 | 0.79% |
| 121 |
币安人生币安人生 (BinanceLife)
|
$0.4567 | $0.477 | $0.4507 | $158.66万 | $4.66亿 | -3.06% |
| 235 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.34万 | $3,420.70万 | -3.59% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 549 |
XVSVenus
|
$2.433 | $2.60 | $2.43 | $10.84万 | $4,244.36万 | -4.85% |
| 628 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.02万 | — | -0.18% |
| 487 |
DELLBDELLB
|
$339.75 | $377.22 | $330.96 | $16.22万 | — | -9.02% |
| 127 |
ZENHorizen
|
$4.342 | $4.68 | $4.31 | $150.11万 | $7,282.47万 | -5.18% |
| 394 |
SSVSSV Network
|
$1.948 | $2.06 | $1.94 | $24.55万 | $1,430.88万 | -4.04% |
| 405 |
HYPERHyperlane
|
$0.044 | $0.0471 | $0.044 | $23.41万 | $805.99万 | -4.35% |
| 159 |
RSRReserve Rights
|
$0.001439 | $0.001494 | $0.001409 | $103.92万 | $9,088.09万 | -2.77% |
| 257 |
TRBTellor
|
$13.97 | $14.93 | $13.86 | $47.90万 | $3,887.92万 | -5.03% |
| 125 |
CRVCurve DAO Token
|
$0.2257 | $0.2399 | $0.2239 | $154.58万 | $3.65亿 | -4.69% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |