24H 最高$0.01709
24H 最低$0.01607
今日开盘$0.01655
24H 成交量$76.28万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 92 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.21 | $136.56 | $129.34 | $251.24万 | $4,034.79万 | -3.19% |
| 115 |
AIGensyn
|
$0.0158 | $0.0174 | $0.0144 | $171.77万 | $1,800.12万 | 8.97% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 79 |
STRKStarknet
|
$0.03555 | $0.038 | $0.03553 | $357.07万 | $2.84亿 | -3.87% |
| 179 |
PROMPrometeus
|
$5.075 | $5.11 | $4.96 | $85.15万 | $9,164.53万 | 0.40% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4599 | $0.477 | $0.4507 | $158.21万 | $4.66亿 | -2.05% |
| 234 |
AXLAxelar
|
$0.0347 | $0.0386 | $0.0346 | $53.51万 | $3,420.70万 | -4.41% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 505 |
XVSVenus
|
$2.389 | $2.60 | $2.39 | $14.50万 | $4,244.36万 | -7.12% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.72% |
| 492 |
DELLBDELLB
|
$339.62 | $377.22 | $330.96 | $15.60万 | — | -8.04% |
| 127 |
ZENHorizen
|
$4.3 | $4.68 | $4.30 | $150.68万 | $7,282.47万 | -6.52% |
| 401 |
SSVSSV Network
|
$1.942 | $2.06 | $1.94 | $23.78万 | $1,430.88万 | -4.94% |
| 394 |
HYPERHyperlane
|
$0.0438 | $0.0471 | $0.0438 | $24.18万 | $805.99万 | -5.40% |
| 157 |
RSRReserve Rights
|
$0.001418 | $0.001494 | $0.001409 | $106.18万 | $9,088.09万 | -3.14% |
| 250 |
TRBTellor
|
$13.83 | $14.93 | $13.83 | $48.80万 | $3,887.92万 | -6.30% |
| 129 |
CRVCurve DAO Token
|
$0.2242 | $0.2399 | $0.2239 | $149.25万 | $3.65亿 | -5.00% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |