24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$787.15万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 99 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.18 | $134.25 | $128.96 | $228.77万 | $4,034.79万 | -3.08% |
| 103 |
AIGensyn
|
$0.0164 | $0.0174 | $0.0144 | $207.39万 | $1,800.12万 | 12.33% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 79 |
STRKStarknet
|
$0.03464 | $0.03774 | $0.03431 | $349.63万 | $2.84亿 | -7.70% |
| 169 |
PROMPrometeus
|
$5.055 | $5.11 | $4.96 | $91.77万 | $9,164.53万 | -0.82% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4594 | $0.4769 | $0.4448 | $186.37万 | $4.66亿 | -2.19% |
| 226 |
AXLAxelar
|
$0.0339 | $0.0386 | $0.0337 | $57.66万 | $3,420.70万 | -7.38% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 542 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 482 |
XVSVenus
|
$2.368 | $2.58 | $2.34 | $17.16万 | $4,244.36万 | -7.97% |
| 626 |
GSBGSB
|
$909.35 | $918.79 | $903.50 | $9,870.45 | — | -1.03% |
| 522 |
DELLBDELLB
|
$337.36 | $361.80 | $330.96 | $13.16万 | — | -5.77% |
| 126 |
ZENHorizen
|
$4.208 | $4.62 | $4.16 | $152.48万 | $7,282.47万 | -8.72% |
| 405 |
SSVSSV Network
|
$1.902 | $2.05 | $1.89 | $24.81万 | $1,430.88万 | -6.99% |
| 385 |
HYPERHyperlane
|
$0.043 | $0.0469 | $0.0427 | $27.05万 | $805.99万 | -7.92% |
| 152 |
RSRReserve Rights
|
$0.0014 | $0.001468 | $0.001391 | $107.07万 | $9,088.09万 | -4.31% |
| 246 |
TRBTellor
|
$13.58 | $14.84 | $13.45 | $51.44万 | $3,887.92万 | -8.49% |
| 120 |
CRVCurve DAO Token
|
$0.2186 | $0.2369 | $0.2177 | $168.34万 | $3.65亿 | -7.57% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |