24H 最高$0.0415
24H 最低$0.0386
今日开盘$0.0414
24H 成交量$144.52万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 92 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.88 | $135.79 | $129.34 | $242.50万 | $4,034.79万 | -3.89% |
| 108 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0144 | $183.75万 | $1,800.12万 | 4.76% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 78 |
STRKStarknet
|
$0.03557 | $0.038 | $0.03534 | $336.59万 | $2.84亿 | -5.88% |
| 173 |
PROMPrometeus
|
$5.081 | $5.11 | $4.96 | $85.22万 | $9,164.53万 | 0.59% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.4513 | $0.4769 | $0.4507 | $157.82万 | $4.66亿 | -4.93% |
| 231 |
AXLAxelar
|
$0.0346 | $0.0386 | $0.0345 | $54.12万 | $3,420.70万 | -5.72% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 482 |
XVSVenus
|
$2.377 | $2.59 | $2.37 | $16.05万 | $4,244.36万 | -8.05% |
| 627 |
GSBGSB
|
$911.26 | $923.31 | $903.50 | $9,934.38 | — | -1.24% |
| 499 |
DELLBDELLB
|
$338.56 | $376.05 | $330.96 | $14.66万 | — | -9.33% |
| 125 |
ZENHorizen
|
$4.268 | $4.66 | $4.26 | $145.01万 | $7,282.47万 | -8.06% |
| 429 |
SSVSSV Network
|
$1.943 | $2.05 | $1.93 | $20.75万 | $1,430.88万 | -4.99% |
| 402 |
HYPERHyperlane
|
$0.0439 | $0.047 | $0.0437 | $23.53万 | $805.99万 | -6.60% |
| 151 |
RSRReserve Rights
|
$0.001422 | $0.001485 | $0.001409 | $104.23万 | $9,088.09万 | -4.24% |
| 267 |
TRBTellor
|
$13.81 | $14.89 | $13.80 | $44.02万 | $3,887.92万 | -7.13% |
| 128 |
CRVCurve DAO Token
|
$0.2245 | $0.2384 | $0.2232 | $141.88万 | $3.65亿 | -5.35% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |