Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.54
-3.69%
≈ ￥386.364
(-$2.24)
更新于 2026-11-14 20:55:02
24H 最高$61.88
24H 最低$57.05
今日开盘$60.78
24H 成交量$398.81万
流通市值$8,769.81万
24H 涨跌额(-$2.24)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.21 | $136.56 | $129.34 | $251.18万 | $4,034.79万 | -3.18% |
| 112 |
AIGensyn
|
$0.0161 | $0.0174 | $0.0144 | $174.21万 | $1,800.12万 | 11.03% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 79 |
STRKStarknet
|
$0.03561 | $0.038 | $0.03548 | $358.46万 | $2.84亿 | -3.65% |
| 180 |
PROMPrometeus
|
$5.08 | $5.11 | $4.96 | $83.21万 | $9,164.53万 | 0.89% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4601 | $0.477 | $0.4507 | $157.86万 | $4.66亿 | -2.17% |
| 234 |
AXLAxelar
|
$0.0348 | $0.0386 | $0.0346 | $53.60万 | $3,420.70万 | -4.13% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 505 |
XVSVenus
|
$2.392 | $2.60 | $2.39 | $14.57万 | $4,244.36万 | -6.93% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.73% |
| 494 |
DELLBDELLB
|
$339.62 | $377.22 | $330.96 | $15.58万 | — | -8.07% |
| 127 |
ZENHorizen
|
$4.309 | $4.68 | $4.29 | $150.66万 | $7,282.47万 | -6.08% |
| 404 |
SSVSSV Network
|
$1.942 | $2.06 | $1.94 | $23.59万 | $1,430.88万 | -4.62% |
| 394 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0438 | $24.32万 | $805.99万 | -5.18% |
| 157 |
RSRReserve Rights
|
$0.001419 | $0.001494 | $0.001409 | $106.13万 | $9,088.09万 | -2.68% |
| 249 |
TRBTellor
|
$13.85 | $14.93 | $13.82 | $48.84万 | $3,887.92万 | -5.91% |
| 129 |
CRVCurve DAO Token
|
$0.2246 | $0.2399 | $0.2239 | $149.18万 | $3.65亿 | -4.75% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |