24H 最高$69.97
24H 最低$60.03
今日开盘$68.01
24H 成交量$1.03亿
流通市值$156.49亿
24H 涨跌额(-$2.16)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 162 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.52 | $130.71 | $126.50 | $138.53万 | $4,034.79万 | -0.29% |
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $219.44万 | $1,633.78万 | -1.96% |
| 188 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 70 |
STRKStarknet
|
$0.03534 | $0.037 | $0.032 | $555.98万 | $2.61亿 | -2.35% |
| 184 |
PROMPrometeus
|
$4.99 | $5.11 | $4.89 | $114.78万 | $9,252.82万 | 0.18% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.471 | $0.4771 | $0.4324 | $326.02万 | $4.62亿 | 3.24% |
| 288 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $54.40万 | $3,179.39万 | -9.24% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 457 |
XVSVenus
|
$2.327 | $2.49 | $2.20 | $24.62万 | $3,882.29万 | -6.02% |
| 629 |
GSBGSB
|
$911.53 | $914.81 | $905.85 | $5,421.75 | — | 0.01% |
| 587 |
DELLBDELLB
|
$339.21 | $340.70 | $328.87 | $4.50万 | — | 0.33% |
| 115 |
ZENHorizen
|
$4.142 | $4.43 | $3.82 | $239.20万 | $6,776.33万 | -5.46% |
| 334 |
SSVSSV Network
|
$1.838 | $1.99 | $1.77 | $45.01万 | $1,344.03万 | -6.65% |
| 294 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.95万 | $748.17万 | -8.69% |
| 181 |
RSRReserve Rights
|
$0.001342 | $0.001454 | $0.001284 | $116.77万 | $8,654.95万 | -6.48% |
| 185 |
TRBTellor
|
$13.1 | $14.25 | $12.28 | $114.55万 | $3,559.98万 | -7.09% |
| 100 |
CRVCurve DAO Token
|
$0.2079 | $0.2323 | $0.1959 | $303.86万 | $3.39亿 | -8.41% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |