24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.44 | $136.56 | $129.34 | $254.67万 | $4,034.79万 | -4.31% |
| 129 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $146.10万 | $1,800.12万 | 0.69% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 78 |
STRKStarknet
|
$0.03575 | $0.038 | $0.03553 | $359.41万 | $2.84亿 | -3.95% |
| 178 |
PROMPrometeus
|
$5.077 | $5.11 | $4.96 | $87.64万 | $9,164.53万 | 0.44% |
| 124 |
币安人生币安人生 (BinanceLife)
|
$0.4599 | $0.477 | $0.4507 | $156.25万 | $4.66亿 | -2.71% |
| 234 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.64万 | $3,420.70万 | -4.12% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 528 |
XVSVenus
|
$2.407 | $2.60 | $2.40 | $12.74万 | $4,244.36万 | -6.09% |
| 627 |
GSBGSB
|
$913.96 | $923.31 | $903.50 | $1.02万 | — | -0.28% |
| 490 |
DELLBDELLB
|
$339.74 | $377.22 | $330.96 | $15.94万 | — | -9.56% |
| 127 |
ZENHorizen
|
$4.327 | $4.68 | $4.31 | $150.07万 | $7,282.47万 | -5.50% |
| 398 |
SSVSSV Network
|
$1.954 | $2.06 | $1.94 | $23.85万 | $1,430.88万 | -3.98% |
| 399 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.044 | $23.82万 | $805.99万 | -4.75% |
| 159 |
RSRReserve Rights
|
$0.001438 | $0.001494 | $0.001409 | $103.08万 | $9,088.09万 | -2.51% |
| 260 |
TRBTellor
|
$13.96 | $14.93 | $13.86 | $47.21万 | $3,887.92万 | -5.10% |
| 126 |
CRVCurve DAO Token
|
$0.226 | $0.2399 | $0.2239 | $151.93万 | $3.65亿 | -4.84% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |