24H 最高$0.09141
24H 最低$0.07817
今日开盘$0.0911
24H 成交量$93.16万
流通市值$5,981.93万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 166 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.35 | $132.71 | $127.28 | $106.52万 | $4,034.79万 | -2.62% |
| 95 |
AIGensyn
|
$0.0157 | $0.0177 | $0.0144 | $280.84万 | $1,633.78万 | 5.37% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 75 |
STRKStarknet
|
$0.03382 | $0.03774 | $0.03318 | $383.73万 | $2.61亿 | -9.45% |
| 173 |
PROMPrometeus
|
$4.962 | $5.11 | $4.96 | $98.34万 | $9,252.82万 | -1.16% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.4622 | $0.4765 | $0.4383 | $249.56万 | $4.62亿 | -2.80% |
| 236 |
AXLAxelar
|
$0.0329 | $0.0386 | $0.0328 | $58.29万 | $3,179.39万 | -12.03% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 442 |
XVSVenus
|
$2.312 | $2.57 | $2.30 | $22.14万 | $3,882.29万 | -9.65% |
| 629 |
GSBGSB
|
$910.35 | $915.97 | $905.85 | $4,528.29 | — | -0.38% |
| 601 |
DELLBDELLB
|
$336.68 | $346.54 | $334.54 | $2.88万 | — | -2.50% |
| 132 |
ZENHorizen
|
$4.084 | $4.58 | $4.08 | $144.34万 | $6,776.33万 | -10.12% |
| 403 |
SSVSSV Network
|
$1.862 | $2.04 | $1.86 | $27.01万 | $1,344.03万 | -8.86% |
| 367 |
HYPERHyperlane
|
$0.0416 | $0.0466 | $0.0416 | $31.41万 | $748.17万 | -10.54% |
| 153 |
RSRReserve Rights
|
$0.001366 | $0.001468 | $0.001357 | $114.61万 | $8,654.95万 | -6.12% |
| 200 |
TRBTellor
|
$13.2 | $14.67 | $13.11 | $81.53万 | $3,559.98万 | -9.65% |
| 111 |
CRVCurve DAO Token
|
$0.2102 | $0.234 | $0.2084 | $218.89万 | $3.39亿 | -9.36% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |