24H 最高$5.02
24H 最低$4.50
今日开盘$4.94
24H 成交量$19.61万
流通市值—
24H 涨跌额(-$0.35)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 94 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.01 | $136.56 | $129.34 | $251.67万 | $4,034.79万 | -3.51% |
| 112 |
AIGensyn
|
$0.0159 | $0.0174 | $0.0144 | $177.98万 | $1,800.12万 | 8.90% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 78 |
STRKStarknet
|
$0.03566 | $0.038 | $0.03534 | $362.50万 | $2.84亿 | -3.70% |
| 181 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $82.22万 | $9,164.53万 | 0.42% |
| 122 |
币安人生币安人生 (BinanceLife)
|
$0.4567 | $0.477 | $0.4507 | $159.79万 | $4.66亿 | -2.66% |
| 235 |
AXLAxelar
|
$0.0345 | $0.0386 | $0.0345 | $53.76万 | $3,420.70万 | -5.22% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 500 |
XVSVenus
|
$2.38 | $2.60 | $2.38 | $15.10万 | $4,244.36万 | -7.29% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.73% |
| 496 |
DELLBDELLB
|
$338.93 | $377.22 | $330.96 | $15.49万 | — | -8.52% |
| 126 |
ZENHorizen
|
$4.289 | $4.68 | $4.28 | $152.35万 | $7,282.47万 | -6.31% |
| 408 |
SSVSSV Network
|
$1.941 | $2.06 | $1.93 | $23.52万 | $1,430.88万 | -4.43% |
| 396 |
HYPERHyperlane
|
$0.0439 | $0.0471 | $0.0437 | $24.78万 | $805.99万 | -5.39% |
| 154 |
RSRReserve Rights
|
$0.001417 | $0.001494 | $0.001409 | $104.83万 | $9,088.09万 | -3.14% |
| 249 |
TRBTellor
|
$13.83 | $14.93 | $13.80 | $49.72万 | $3,887.92万 | -6.24% |
| 128 |
CRVCurve DAO Token
|
$0.2247 | $0.2399 | $0.2232 | $149.63万 | $3.65亿 | -4.59% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |