24H 最高$649.80
24H 最低$612.65
今日开盘$640.35
24H 成交量$8,995.04万
流通市值$830.47亿
24H 涨跌额(-$25.63)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.28 | $136.56 | $129.34 | $254.33万 | $4,034.79万 | -3.88% |
| 129 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0144 | $148.00万 | $1,800.12万 | 2.78% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 78 |
STRKStarknet
|
$0.03581 | $0.038 | $0.03553 | $358.86万 | $2.84亿 | -3.32% |
| 179 |
PROMPrometeus
|
$5.066 | $5.11 | $4.96 | $86.34万 | $9,164.53万 | -0.14% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.4595 | $0.477 | $0.4507 | $156.25万 | $4.66亿 | -2.85% |
| 234 |
AXLAxelar
|
$0.0348 | $0.0386 | $0.0346 | $53.74万 | $3,420.70万 | -4.92% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 520 |
XVSVenus
|
$2.395 | $2.60 | $2.39 | $13.69万 | $4,244.36万 | -6.77% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.72% |
| 490 |
DELLBDELLB
|
$339.61 | $377.22 | $330.96 | $15.74万 | — | -8.75% |
| 126 |
ZENHorizen
|
$4.309 | $4.68 | $4.30 | $151.14万 | $7,282.47万 | -5.71% |
| 401 |
SSVSSV Network
|
$1.944 | $2.06 | $1.94 | $23.77万 | $1,430.88万 | -4.61% |
| 394 |
HYPERHyperlane
|
$0.044 | $0.0471 | $0.0439 | $24.30万 | $805.99万 | -5.17% |
| 159 |
RSRReserve Rights
|
$0.001423 | $0.001494 | $0.001409 | $105.62万 | $9,088.09万 | -3.00% |
| 256 |
TRBTellor
|
$13.9 | $14.93 | $13.86 | $47.91万 | $3,887.92万 | -6.08% |
| 127 |
CRVCurve DAO Token
|
$0.2255 | $0.2399 | $0.2239 | $150.78万 | $3.65亿 | -4.81% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |